Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $16.34 47,068 1:1 $16.10 $16.62 $16.10
August 20, 2019 $16.20 20,065 1:1 $16.35 $16.37 $16.09
August 21, 2019 $16.52 18,563 1:1 $16.27 $16.71 $16.15
August 22, 2019 $16.33 24,685 1:1 $16.50 $16.67 $16.33
August 23, 2019 $15.70 42,379 1:1 $16.18 $16.18 $15.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.