Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $16.08 28,746 1:1 $16.04 $16.11 $15.86
December 3, 2019 $15.96 22,942 1:1 $15.93 $16.00 $15.69
December 4, 2019 $16.02 30,073 1:1 $15.99 $16.21 $15.90
December 5, 2019 $16.18 27,176 1:1 $16.08 $16.18 $16.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.