Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $17.46 23,497 1:1 $17.38 $17.65 $17.18
October 16, 2019 $17.24 13,357 1:1 $17.34 $17.58 $17.21
October 17, 2019 $17.35 25,218 1:1 $17.43 $17.43 $17.17
October 18, 2019 $17.31 16,363 1:1 $17.33 $17.47 $17.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.