Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $18.68 61,508 1:1 $18.60 $18.92 $18.50
April 9, 2019 $18.64 33,806 1:1 $18.65 $18.84 $18.55
April 10, 2019 $19.04 50,615 1:1 $18.83 $19.08 $18.78
April 11, 2019 $19.02 37,966 1:1 $19.08 $19.14 $18.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.