Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $14.40 64,136 1:1 $14.79 $14.79 $14.40
February 19, 2020 $14.50 76,236 1:1 $14.50 $14.69 $14.17
February 20, 2020 $14.85 30,699 1:1 $14.50 $14.87 $14.50
February 21, 2020 $14.72 27,210 1:1 $14.89 $14.89 $14.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.