Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $17.09 83,677 1:1 $16.81 $17.20 $16.32
December 11, 2018 $17.19 27,370 1:1 $17.17 $17.30 $16.95
December 12, 2018 $17.35 27,634 1:1 $17.45 $17.74 $17.05
December 13, 2018 $17.19 53,903 1:1 $17.38 $17.65 $17.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.